Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 22:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.08. 17:0021.08. 17:00
22.08. 17:0025.08. 17:0026.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.08.2025 16:54:0800,002415 040,002215 042,002115 602,00115 640,000,0000,0000,0000,0000,000
22.08.2025 16:54:0800,0000,00415 040,00215 042,00115 640,000,0000,0000,0000,0000,000
22.08.2025 16:54:0800,0000,00415 040,00215 042,00115 640,0015 954,00200,0000,0000,0000,000
22.08.2025 16:52:4100,002415 040,002215 042,002115 594,00115 640,0015 954,00200,0000,0000,0000,000
22.08.2025 16:52:4100,002415 040,002215 042,002115 594,00115 640,0015 954,00200,0000,0000,0000,000
22.08.2025 16:52:3700,002415 040,002215 042,002115 594,00115 640,000,0000,0000,0000,0000,000
22.08.2025 16:52:3700,0000,00415 040,00215 042,00115 640,000,0000,0000,0000,0000,000
22.08.2025 16:52:3700,0000,00415 040,00215 042,00115 640,0015 960,00200,0000,0000,0000,000
22.08.2025 16:50:2700,002415 040,002215 042,002115 600,00115 640,0015 960,00200,0000,0000,0000,000
22.08.2025 16:50:2400,002415 040,002215 042,002115 600,00115 640,000,0000,0000,0000,0000,000
22.08.2025 16:50:2300,0000,00415 040,00215 042,00115 640,000,0000,0000,0000,0000,000
22.08.2025 16:50:2300,0000,00415 040,00215 042,00115 640,0015 980,00200,0000,0000,0000,000
22.08.2025 16:49:4300,002415 040,002215 042,002115 620,00115 640,0015 980,00200,0000,0000,0000,000
22.08.2025 16:49:3900,002415 040,002215 042,002115 620,00115 640,000,0000,0000,0000,0000,000
22.08.2025 16:49:3900,0000,00415 040,00215 042,00115 640,000,0000,0000,0000,0000,000
22.08.2025 16:49:3900,0000,00415 040,00215 042,00115 640,000,0000,0000,0000,0000,000
22.08.2025 16:49:3900,0000,00415 040,00215 042,00115 640,0015 944,00200,0000,0000,0000,000
22.08.2025 16:49:2300,002415 040,002215 042,002115 584,00115 640,0015 944,00200,0000,0000,0000,000
22.08.2025 16:49:2300,002415 040,002215 042,002115 584,00115 640,0015 944,00200,0000,0000,0000,000
22.08.2025 16:48:5600,0000,002315 040,002115 042,002015 584,0015 944,00200,0000,0000,0000,000
22.08.2025 16:48:5200,0000,002315 040,002115 042,002015 584,000,0000,0000,0000,0000,000
22.08.2025 16:48:5200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:48:5200,0000,0000,00315 040,00115 042,0015 962,00200,0000,0000,0000,000
22.08.2025 16:47:2700,0000,002315 040,002115 042,002015 602,0015 962,00200,0000,0000,0000,000
22.08.2025 16:47:2400,0000,002315 040,002115 042,002015 602,000,0000,0000,0000,0000,000
22.08.2025 16:47:2300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:47:2300,0000,0000,00315 040,00115 042,0015 954,00200,0000,0000,0000,000
22.08.2025 16:47:2300,0000,0000,00315 040,00115 042,0015 954,00200,0000,0000,0000,000
22.08.2025 16:45:5600,0000,002315 040,002115 042,002015 594,0015 954,00200,0000,0000,0000,000
22.08.2025 16:45:5300,0000,002315 040,002115 042,002015 594,000,0000,0000,0000,0000,000
22.08.2025 16:45:5300,0000,002315 040,002115 042,002015 594,000,0000,0000,0000,0000,000
22.08.2025 16:45:5200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:45:5200,0000,0000,00315 040,00115 042,0015 934,00200,0000,0000,0000,000
22.08.2025 16:44:2700,0000,002315 040,002115 042,002015 574,0015 934,00200,0000,0000,0000,000
22.08.2025 16:44:2400,0000,002315 040,002115 042,002015 574,000,0000,0000,0000,0000,000
22.08.2025 16:44:2300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:44:2300,0000,0000,00315 040,00115 042,0015 936,00200,0000,0000,0000,000
22.08.2025 16:44:2300,0000,0000,00315 040,00115 042,0015 936,00200,0000,0000,0000,000
22.08.2025 16:43:4300,0000,002315 040,002115 042,002015 576,0015 936,00200,0000,0000,0000,000
22.08.2025 16:43:3900,0000,002315 040,002115 042,002015 576,000,0000,0000,0000,0000,000
22.08.2025 16:43:3700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:43:3700,0000,0000,00315 040,00115 042,0015 934,00200,0000,0000,0000,000
22.08.2025 16:43:3700,0000,0000,00315 040,00115 042,0015 934,00200,0000,0000,0000,000
22.08.2025 16:42:5700,0000,002315 040,002115 042,002015 574,0015 934,00200,0000,0000,0000,000
22.08.2025 16:42:5300,0000,002315 040,002115 042,002015 574,000,0000,0000,0000,0000,000
22.08.2025 16:42:5200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:42:5200,0000,0000,00315 040,00115 042,0015 944,00200,0000,0000,0000,000
22.08.2025 16:42:5200,0000,0000,00315 040,00115 042,0015 944,00200,0000,0000,0000,000
22.08.2025 16:41:2600,0000,002315 040,002115 042,002015 584,0015 944,00200,0000,0000,0000,000
22.08.2025 16:41:2300,0000,002315 040,002115 042,002015 584,000,0000,0000,0000,0000,000